Cabot - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 69.09 1.10 1.61% -29.86% 2025-07-03
Air Products & Chemicals 291.08 0.78 0.27% 14.99% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 182.75 -0.68 -0.37% -15.32% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.26 -0.88 -2.04% -7.02% 2025-07-03
Ball 58.85 0.11 0.19% -1.29% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.87 0.14 1.10% -41.79% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 74.18 1.23 1.69% -6.33% 2025-07-03
Dow 28.60 -0.13 -0.45% -45.92% 2025-07-03
Ecolab 272.52 0.06 0.02% 15.55% 2025-07-03
Eastman Chemical 79.79 -0.13 -0.16% -16.77% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.43 1.92 0.54% 19.91% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Harga Hari Tahun Tanggal
US400 3188 17.29 0.55% 10.09% 2025-07-03